What does "New High" mean on this site?

A stock is flagged "New High" when its current price has broken above the highest price it had reached before the last 2 weeks: a genuinely fresh high, not one it has simply been sitting at for months. It is a fact about the price, not a rating or a recommendation.

How is the 2-week window measured?

From each stock's weekly closing price, not daily or intraday highs: this site's price history updates once a week, so "new high" here means the current price is at or above the highest weekly close from before the most recent 2 weeks.

Why did a stock disappear from this list?

This list is a live snapshot, not a fixed list. A stock leaves it the next time the site's data refreshes and its price is no longer above that recent baseline, which can happen quickly, since the window is short.

What is the highest-scoring stock at a new high right now?

As of this site's latest data, The Travelers Companies, Inc. Common Stock (TRV) has the highest fundamentals score among stocks at a new 2-week high, at 78/100.

S&P 500 Stocks at a New 2-Week High

Every S&P 500 stock currently trading above the highest price it held before the last 2 weeks (a fresh breakout, not a stale high) with its fundamentals score, highest first. A live snapshot of price vs. each stock's own highest price before the last 2 weeks, refreshed with the site's regular data updates, not a buy signal or recommendation. A stock drops off this list as soon as its price is no longer above that recent baseline.

Quick answer

S&P 500 stocks at a new 2-week high: 42. Strong (80+): 0. Weak (under 40): 5. Highest scores: Travelers Companies (78), Assurant (77) and Host Hotels & Resorts (73). Market data as of 2 Nov 2026.

Stocks scored42 of 42Median score53 / 100↓ 540 strong · 37 okay · 5 weak

New-high stocks average by pillarBusiness Strength63↑ 61Financial Safety69↑ 63Cash & Dividends60= 60Price Fairness13↓ 21Risk64↑ 63

All 42 stocks at a new high, ranked by score

42 stocks


The Travelers Companies, Inc. Common StockTravelers Companies TRV · Financial Services	78	US$ 81.2b	90	100	67	67	70
Assurant, Inc. Common StockAssurant AIZ · Financial Services	77	US$ 14.5b	80	100	75	50	90
Host Hotels & Resorts, Inc.Host Hotels & Resorts HST · REIT	73	US$ 17.6b	90	75	80	50	70
Chubb Limited Common StockChubb CB · Financial Services	69	US$ 139.2b	75	100	67	50	63
Nasdaq, Inc.Nasdaq NDAQ · Financial Services	69	US$ 59.4b	100	67	63	17	100
Fastenal CompanyFastenal FAST · Industrials	65	US$ 59.5b	80	100	50	0	92
Labcorp Holdings Inc. Common StockLabcorp LH · Healthcare	65	US$ 29.4b	70	83	63	33	75
Amgen Inc.Amgen AMGN · Healthcare	63	US$ 252.2b	100	33	75	0	100
Quest Diagnostics Incorporated Common StockQuest Diagnostics DGX · Healthcare	63	US$ 27.7b	80	83	75	0	75
Eli Lilly and Company Common StockLilly (Eli) LLY · Healthcare	63	US$ 1.3t	100	50	75	33	58
Expeditors International of Washington, Inc. Common StockExpeditors International EXPD · Industrials	62	US$ 25.8b	80	100	50	0	80
EOG Resources, Inc. Common StockEOG Resources EOG · Energy	61	US$ 86.6b	70	100	63	17	58
Allegion plc Ordinary SharesAllegion ALLE · Industrials	59	US$ 15.9b	88	83	63	0	70
Mastercard Incorporated Common StockMastercard MA · Financial Services	59	US$ 555.6b	100	50	75	0	70
Philip Morris International Inc Common StockPhilip Morris International PM · Consumer Defensive	59	US$ 325.4b	70	83	75	0	67
Nucor Corporation Common StockNucor NUE · Basic Materials	58	US$ 62.1b	50	100	50	17	70
Agilent Technologies, Inc. Common StockAgilent Technologies A · Healthcare	57	US$ 49.3b	80	83	63	0	58
Coca-Cola Company (The) Common StockCoca-Cola KO · Consumer Defensive	57	US$ 404.9b	88	50	75	0	80
Berkshire Hathaway Inc. New Common StockBerkshire Hathaway BRK-B · Financial Services	56	US$ 1.2t	40	100	63	33	60
Visa Inc.Visa V · Financial Services	55	US$ 773.0b	100	50	63	0	75
Altria Group, Inc.Altria MO · Consumer Defensive	53	US$ 129.8b	30	67	63	17	83
Thermo Fisher Scientific Inc Common StockThermo Fisher Scientific TMO · Healthcare	51	US$ 257.7b	50	83	63	0	60
Williams-Sonoma, Inc. Common Stock (DE)Williams-Sonoma WSM · Consumer Cyclical	51	US$ 29.8b	60	67	50	0	75
ConocoPhillips Common StockConocoPhillips COP · Energy	50	US$ 184.0b	40	100	63	17	33
Everest Group, Ltd. Common StockEverest Group EG · Financial Services	50	US$ 15.4b	30	100	17	50	60
Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals VRTX · Healthcare	50	US$ 141.7b	60	100	50	0	42
Packaging Corporation of America Common StockPackaging Corporation of America PKG · Consumer Cyclical	49	US$ 22.9b	50	83	63	0	50
Chevron Corporation Common StockChevron CVX · Energy	48	US$ 460.6b	50	83	75	0	33
eBay Inc.eBay EBAY · Consumer Cyclical	48	US$ 54.3b	70	33	50	0	90
ExxonMobil Holdings Corporation Common StockExxonMobil XOM · Energy	47	US$ 770.0b	38	83	50	0	60
Consolidated Edison, Inc. Common StockConsolidated Edison ED · Utilities	46	US$ 43.2b	50	33	63	33	50
Hilton Worldwide Holdings Inc. Common StockHilton Worldwide HLT · Consumer Cyclical	46	US$ 79.4b	50	50	50	0	80
Targa Resources, Inc. Common StockTarga Resources TRGP · Energy	45	US$ 67.5b	70	17	50	17	67
Emerson Electric Company Common StockEmerson Electric EMR · Industrials	44	US$ 91.5b	40	50	50	0	75
Hasbro, Inc.Hasbro HAS · Consumer Cyclical	44	US$ 16.8b	50	50	63	17	42
United Rentals, Inc. Common StockUnited Rentals URI · Industrials	43	US$ 72.4b	70	33	50	0	58
AbbVie Inc. Common StockAbbVie ABBV · Healthcare	40	US$ 520.1b	60	50	38	0	50
Diamondback Energy, Inc.Diamondback Energy FANG · Energy	37	US$ 59.3b	40	67	38	17	25
Fortive Corporation Common StockFortive FTV · Technology	37	US$ 19.3b	25	50	38	0	70
Waters Corporation Common StockWaters WAT · Healthcare	37	US$ 45.4b	25	83	63	0	10
Keurig Dr Pepper Inc.Keurig Dr Pepper KDP · Consumer Defensive	32	US$ 48.8b	40	17	63	17	25
Gilead Sciences, Inc.Gilead Sciences GILD · Healthcare	31	US$ 213.1b	10	17	63	0	58

Common questions

More US lists: AI · Dividend stocks · REITs · Net cash stocks · All US stocks