Bursa Malaysia Stocks at a New 2-Week High
Every Bursa Malaysia stock currently trading above the highest price it held before the last 2 weeks (a fresh breakout, not a stale high) with its fundamentals score, highest first. Reflecting market data as of 18 Oct 2026. A live snapshot of price vs. each stock's own highest price before the last 2 weeks, refreshed with the site's regular data updates, not a buy signal or recommendation. A stock drops off this list as soon as its price is no longer above that recent baseline.
43 stocks
| UNITED MALACCA BERHADUMCCA 2593.KL · PlantationShariah | 93 | RM 1.3b | 90 | 100 | 75 | 100 | 100 |
| IDB TECHNOLOGIES BERHADIDBTECH 03030.KL · Technology | 87 | RM 90.0m | 100 | 100 | 88 | 50 | 100 |
| PIONEER HEAT HOLDINGS BERHADPIONEER 0471.KL · Industrial Products & Services | 81 | RM 126.6m | 88 | 100 | 75 | 67 | 75 |
| ASTRAMINA GROUP BERHADASTRA 03032.KL · Consumer Products & Services | 79 | RM 136.1m | 75 | 100 | 75 | 83 | 60 |
| BUS CAP BERHADBUSCAP 0455.KL · Industrial Products & Services | 77 | RM 414.1m | 88 | 100 | 75 | 33 | 90 |
| RTS TECHNOLOGY HOLDINGS BERHADRTSTECH 03039.KL · TechnologyShariah | 71 | RM 43.0m | 63 | 100 | 75 | 50 | 63 |
| NOESIS EXED BERHADNOESIS 03071.KL · Consumer Products & ServicesShariah | 71 | RM 29.4m | 100 | 100 | 63 | 0 | 100 |
| BINASTRA CORPORATION BERHADBNASTRA 7195.KL · ConstructionShariah | 70 | RM 3.0b | 90 | 83 | 75 | 50 | 50 |
| ADNEX GROUP BERHADADNEX 0396.KL · ConstructionShariah | 69 | RM 225.0m | 88 | 100 | 75 | 33 | 50 |
| MI TECHNOVATION BERHADMI | 67 | RM 5.8b | 90 | 100 | 63 | 17 | 67 |
| MISC BERHADMISC | 64 | RM 39.1b | 50 | 83 | 88 | 33 | 67 |
| TP TEC HOLDING BERHADTPTEC 03061.KL · Industrial Products & ServicesShariah | 63 | RM 90.0m | 88 | 50 | 38 | 67 | 80 |
| AJINOMOTO (MALAYSIA) BERHADAJI 2658.KL · Consumer Products & ServicesShariah | 61 | RM 1.2b | 40 | 100 | 75 | 33 | 58 |
| CRITICAL HOLDINGS BERHADCHB 0291.KL · Industrial Products & ServicesShariah | 61 | RM 1.0b | 70 | 100 | 50 | 17 | 70 |
| PANTECH GLOBAL BERHADPGLOBAL 5331.KL · Industrial Products & ServicesShariah | 61 | RM 505.8m | 50 | 100 | 38 | 67 | 50 |
| MMIS BERHADMMIS 03027.KL · Industrial Products & ServicesShariah | 59 | RM 300.0m | 63 | 83 | 38 | 33 | 80 |
| OXFORD INNOTECH BERHADOXB 0368.KL · Industrial Products & ServicesShariah | 59 | RM 415.3m | 50 | 100 | 75 | 0 | 70 |
| WHITMAN HOLDINGS BERHADWHITMAN 03070.KL · Financial Services | 57 | - | 63 | 100 | 63 | 0 | 67 |
| MILOLO BERHADMILOLO 03072.KL · Consumer Products & ServicesShariah | 57 | - | 63 | 50 | 75 | 17 | 80 |
| MTT SHIPPING AND LOGISTICS BERHADMTTSL 5352.KL · Transportation & LogisticsShariah | 54 | RM 3.2b | 38 | 100 | 50 | 50 | 30 |
| CORAZA INTEGRATED TECHNOLOGY BERHADCORAZA 0240.KL · Industrial Products & ServicesShariah | 53 | RM 660.5m | 60 | 100 | 38 | 0 | 67 |
| ESYS HOLDINGS BERHADESYS 03073.KL · Construction | 52 | - | 88 | 83 | 25 | 33 | 33 |
| SAMAIDEN GROUP BERHADSAMAIDEN 0223.KL · EnergyShariah | 51 | RM 1.6b | 80 | 67 | 38 | 33 | 42 |
| SOLAR DISTRICT COOLING GROUP BERHADSDCG 0321.KL · Industrial Products & ServicesShariah | 49 | RM 336.9m | 50 | 100 | 25 | 0 | 70 |
| ILB GROUP BERHADNHB 5614.KL · Energy | 47 | RM 260.7m | 60 | 100 | 13 | 33 | 33 |
| BENTLEY MUSIC GROUP BERHADBENTLEY 03068.KL · Consumer Products & ServicesShariah | 47 | RM 45.0m | 0 | 100 | 38 | 17 | 70 |
| SEMICO CAPITAL BERHADSEMICO 0388.KL · Consumer Products & Services | 47 | RM 225.0m | 38 | 100 | 38 | 0 | 60 |
| INFOMINA BERHADINFOM 0265.KL · TechnologyShariah | 45 | RM 1.1b | 60 | 100 | 38 | 0 | 30 |
| LPC GROUP BERHADLPCGRP 03065.KL · ConstructionShariah | 45 | RM 190.1m | 25 | 100 | 38 | 0 | 75 |
| HYDROPIPES BERHADHPI 03060.KL · Industrial Products & ServicesShariah | 44 | RM 42.2m | 0 | 100 | 50 | 0 | 60 |
| CROESUS IT HOLDINGS BERHADCROESUS 03066.KL · TechnologyShariah | 44 | RM 23.0m | 13 | 100 | 63 | 0 | 40 |
| PJBUMI BERHADPJBUMI 7163.KL · Industrial Products & ServicesShariah | 42 | RM 344.4m | 10 | 100 | 75 | 0 | 25 |
| SUM TECHNOLOGY BERHADSUM 0459.KL · Industrial Products & Services | 41 | RM 342.0m | 25 | 100 | 25 | 0 | 50 |
| CNERGENZ BERHADCNERGEN | 37 | RM 555.9m | 40 | 100 | 13 | 0 | 33 |
| UUE HOLDINGS BERHADUUE 0310.KL · ConstructionShariah | 37 | RM 684.4m | 60 | 100 | 13 | 0 | 17 |
| TSA GROUP BERHADTSA 0297.KL · Industrial Products & ServicesShariah | 36 | RM 284.6m | 0 | 100 | 38 | 17 | 25 |
| POLYDAMIC GROUP BERHADPOLYDM 03031.KL · Industrial Products & ServicesShariah | 34 | RM 66.2m | 13 | 83 | 13 | 17 | 40 |
| PING EDGE TECHNOLOGY BERHADPING 03063.KL · Consumer Products & ServicesShariah | 34 | RM 78.3m | 25 | 67 | 25 | 0 | 50 |
| ASSOCIATED AIR-PAK INDUSTRIES BERHADAAI 03067.KL · Industrial Products & Services | 34 | RM 41.6m | 13 | 17 | 25 | 50 | 60 |
| HARTANAH KENYALANG BERHADHKB 0359.KL · ConstructionShariah | 34 | RM 535.4m | 25 | 83 | 25 | 0 | 38 |
| JISHAN BERHADJISHAN 03040.KL · Industrial Products & ServicesShariah | 32 | RM 162.3m | 25 | 33 | 25 | 33 | 40 |
| MEGA FORTRIS BERHADMEGAFB 5327.KL · Industrial Products & ServicesShariah | 30 | RM 2.6b | 13 | 67 | 38 | 0 | 30 |
| BERJAYA LAND BERHADBPROP 4219.KL · Consumer Products & Services | - | RM 1.2b | - | - | - | 33 | - |
A stock is flagged "New High" when its current price has broken above the highest price it had reached before the last 2 weeks: a genuinely fresh high, not one it has simply been sitting at for months. It is a fact about the price, not a rating or a recommendation.
From each stock's weekly closing price, not daily or intraday highs: this site's price history updates once a week, so "new high" here means the current price is at or above the highest weekly close from before the most recent 2 weeks.
This list is a live snapshot, not a fixed list. A stock leaves it the next time the site's data refreshes and its price is no longer above that recent baseline, which can happen quickly, since the window is short.
As of this site's latest data, UNITED MALACCA BERHAD (2593.KL) has the highest fundamentals score among stocks at a new 2-week high, at 93/100.