# S&P 500 Stocks at a New 2-Week High

Every S&P 500 stock currently trading above the highest price it held before the last 2 weeks (a fresh breakout, not a stale high) with its fundamentals score, highest first. A live snapshot of price vs. each stock's own highest price before the last 2 weeks, refreshed with the site's regular data updates, not a buy signal or recommendation. A stock drops off this list as soon as its price is no longer above that recent baseline.

**Quick answer:** S&P 500 stocks at a new 2-week high: 42. Strong (80+): 0. Weak (under 40): 5. Highest scores: Travelers Companies (78), Assurant (77) and Host Hotels & Resorts (73). Market data as of 2 Nov 2026.

Showing the top 42 by score out of 42.

| Rank | Stock | Ticker | Score | Price |
|---|---|---|---|---|
| 1 | [Travelers Companies](https://scoreyourstock.com/stocks/us/trv-travelers-companies) | TRV | 78/100 | US$ 396.2 |
| 2 | [Assurant](https://scoreyourstock.com/stocks/us/aiz-assurant) | AIZ | 77/100 | US$ 293.1 |
| 3 | [Host Hotels & Resorts](https://scoreyourstock.com/stocks/us/hst-host-hotels-resorts) | HST | 73/100 | US$ 25.3 |
| 4 | [Chubb](https://scoreyourstock.com/stocks/us/cb-chubb) | CB | 69/100 | US$ 364.2 |
| 5 | [Nasdaq](https://scoreyourstock.com/stocks/us/ndaq-nasdaq) | NDAQ | 69/100 | US$ 106.2 |
| 6 | [Fastenal](https://scoreyourstock.com/stocks/us/fast-fastenal) | FAST | 65/100 | US$ 51.9 |
| 7 | [Labcorp](https://scoreyourstock.com/stocks/us/lh-labcorp) | LH | 65/100 | US$ 361.7 |
| 8 | [Amgen](https://scoreyourstock.com/stocks/us/amgn-amgen) | AMGN | 63/100 | US$ 466.4 |
| 9 | [Quest Diagnostics](https://scoreyourstock.com/stocks/us/dgx-quest-diagnostics) | DGX | 63/100 | US$ 251.4 |
| 10 | [Lilly (Eli)](https://scoreyourstock.com/stocks/us/lly-lilly-eli) | LLY | 63/100 | US$ 1,416.5 |
| 11 | [Expeditors International](https://scoreyourstock.com/stocks/us/expd-expeditors-international) | EXPD | 62/100 | US$ 198.6 |
| 12 | [EOG Resources](https://scoreyourstock.com/stocks/us/eog-eog-resources) | EOG | 61/100 | US$ 165.2 |
| 13 | [Allegion](https://scoreyourstock.com/stocks/us/alle-allegion) | ALLE | 59/100 | US$ 186.6 |
| 14 | [Mastercard](https://scoreyourstock.com/stocks/us/ma-mastercard) | MA | 59/100 | US$ 637.8 |
| 15 | [Philip Morris International](https://scoreyourstock.com/stocks/us/pm-philip-morris-international) | PM | 59/100 | US$ 208.8 |
| 16 | [Nucor](https://scoreyourstock.com/stocks/us/nue-nucor) | NUE | 58/100 | US$ 273.9 |
| 17 | [Agilent Technologies](https://scoreyourstock.com/stocks/us/a-agilent-technologies) | A | 57/100 | US$ 174.8 |
| 18 | [Coca-Cola](https://scoreyourstock.com/stocks/us/ko-coca-cola) | KO | 57/100 | US$ 94.1 |
| 19 | [Berkshire Hathaway](https://scoreyourstock.com/stocks/us/brk.b-berkshire-hathaway) | BRK-B | 56/100 | US$ 543.3 |
| 20 | [Visa](https://scoreyourstock.com/stocks/us/v-visa) | V | 55/100 | US$ 413.6 |
| 21 | [Altria](https://scoreyourstock.com/stocks/us/mo-altria) | MO | 53/100 | US$ 78 |
| 22 | [Thermo Fisher Scientific](https://scoreyourstock.com/stocks/us/tmo-thermo-fisher-scientific) | TMO | 51/100 | US$ 697 |
| 23 | [Williams-Sonoma](https://scoreyourstock.com/stocks/us/wsm-williams-sonoma) | WSM | 51/100 | US$ 252.7 |
| 24 | [ConocoPhillips](https://scoreyourstock.com/stocks/us/cop-conocophillips) | COP | 50/100 | US$ 153.2 |
| 25 | [Everest Group](https://scoreyourstock.com/stocks/us/eg-everest-group) | EG | 50/100 | US$ 412.5 |
| 26 | [Vertex Pharmaceuticals](https://scoreyourstock.com/stocks/us/vrtx-vertex-pharmaceuticals) | VRTX | 50/100 | US$ 558.9 |
| 27 | [Packaging Corporation of America](https://scoreyourstock.com/stocks/us/pkg-packaging-corporation-of-america) | PKG | 49/100 | US$ 256.8 |
| 28 | [Chevron](https://scoreyourstock.com/stocks/us/cvx-chevron) | CVX | 48/100 | US$ 234.8 |
| 29 | [eBay](https://scoreyourstock.com/stocks/us/ebay-ebay) | EBAY | 48/100 | US$ 122.1 |
| 30 | [ExxonMobil](https://scoreyourstock.com/stocks/us/xom-exxonmobil) | XOM | 47/100 | US$ 187.3 |
| 31 | [Consolidated Edison](https://scoreyourstock.com/stocks/us/ed-consolidated-edison) | ED | 46/100 | US$ 116.8 |
| 32 | [Hilton Worldwide](https://scoreyourstock.com/stocks/us/hlt-hilton-worldwide) | HLT | 46/100 | US$ 356.7 |
| 33 | [Targa Resources](https://scoreyourstock.com/stocks/us/trgp-targa-resources) | TRGP | 45/100 | US$ 315 |
| 34 | [Emerson Electric](https://scoreyourstock.com/stocks/us/emr-emerson-electric) | EMR | 44/100 | US$ 164 |
| 35 | [Hasbro](https://scoreyourstock.com/stocks/us/has-hasbro) | HAS | 44/100 | US$ 119.1 |
| 36 | [United Rentals](https://scoreyourstock.com/stocks/us/uri-united-rentals) | URI | 43/100 | US$ 1,170.1 |
| 37 | [AbbVie](https://scoreyourstock.com/stocks/us/abbv-abbvie) | ABBV | 40/100 | US$ 294.3 |
| 38 | [Diamondback Energy](https://scoreyourstock.com/stocks/us/fang-diamondback-energy) | FANG | 37/100 | US$ 211.7 |
| 39 | [Fortive](https://scoreyourstock.com/stocks/us/ftv-fortive) | FTV | 37/100 | US$ 65 |
| 40 | [Waters](https://scoreyourstock.com/stocks/us/wat-waters) | WAT | 37/100 | US$ 462.7 |
| 41 | [Keurig Dr Pepper](https://scoreyourstock.com/stocks/us/kdp-keurig-dr-pepper) | KDP | 32/100 | US$ 35.8 |
| 42 | [Gilead Sciences](https://scoreyourstock.com/stocks/us/gild-gilead-sciences) | GILD | 31/100 | US$ 171.7 |

## Common questions

### What does "New High" mean on this site?

A stock is flagged "New High" when its current price has broken above the highest price it had reached before the last 2 weeks: a genuinely fresh high, not one it has simply been sitting at for months. It is a fact about the price, not a rating or a recommendation.

### How is the 2-week window measured?

From each stock's weekly closing price, not daily or intraday highs: this site's price history updates once a week, so "new high" here means the current price is at or above the highest weekly close from before the most recent 2 weeks.

### Why did a stock disappear from this list?

This list is a live snapshot, not a fixed list. A stock leaves it the next time the site's data refreshes and its price is no longer above that recent baseline, which can happen quickly, since the window is short.

### What is the highest-scoring stock at a new high right now?

As of this site's latest data, The Travelers Companies, Inc. Common Stock (TRV) has the highest fundamentals score among stocks at a new 2-week high, at 78/100.

Full sortable page: https://scoreyourstock.com/stocks/us/new-high